시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:23	3,295	30	+ 0.92%	52,792	173
13:20	3,290	25	+ 0.77%	51,792	169
13:19	3,290	25	+ 0.77%	51,765	169
13:17	3,290	25	+ 0.77%	51,755	169
13:15	3,290	25	+ 0.77%	51,516	168
13:14	3,290	25	+ 0.77%	51,511	168
13:13	3,275	10	+ 0.31%	44,327	145
13:12	3,275	10	+ 0.31%	43,309	142
13:08	3,275	10	+ 0.31%	43,267	141
13:07	3,275	10	+ 0.31%	43,263	141