시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:44	3,300	35	+ 1.07%	59,212	194
13:40	3,300	35	+ 1.07%	59,211	194
13:39	3,300	35	+ 1.07%	59,083	193
13:38	3,300	35	+ 1.07%	59,047	193
13:37	3,290	25	+ 0.77%	57,821	189
13:36	3,300	35	+ 1.07%	57,755	189
13:35	3,300	35	+ 1.07%	57,555	188
13:31	3,300	35	+ 1.07%	57,255	187
13:29	3,300	35	+ 1.07%	57,052	187
13:28	3,290	25	+ 0.77%	54,041	177