시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	3,300	35	+ 1.07%	71,582	234
14:29	3,305	40	+ 1.23%	71,580	234
14:28	3,295	30	+ 0.92%	71,279	233
14:26	3,285	20	+ 0.61%	66,316	217
14:25	3,285	20	+ 0.61%	65,896	216
14:24	3,295	30	+ 0.92%	65,409	214
14:17	3,305	40	+ 1.23%	64,468	211
14:14	3,305	40	+ 1.23%	64,244	210
14:11	3,305	40	+ 1.23%	64,168	210
14:08	3,285	20	+ 0.61%	64,164	210