시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:08	3,295	30	+ 0.92%	76,786	252
15:07	3,295	30	+ 0.92%	76,782	252
15:06	3,285	20	+ 0.61%	73,928	242
15:01	3,295	30	+ 0.92%	72,573	238
14:58	3,295	30	+ 0.92%	72,543	238
14:57	3,295	30	+ 0.92%	72,427	237
14:56	3,290	25	+ 0.77%	72,422	237
14:52	3,295	30	+ 0.92%	72,419	237
14:50	3,295	30	+ 0.92%	72,245	237
14:49	3,295	30	+ 0.92%	72,241	237