시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	3,285	20	+ 0.61%	3,922	13
09:16	3,265	0	0.00%	3,921	13
09:14	3,270	5	+ 0.15%	2,434	8
09:13	3,275	10	+ 0.31%	2,040	7
09:12	3,295	30	+ 0.92%	2,034	7
09:11	3,280	15	+ 0.46%	2,033	7
09:07	3,290	25	+ 0.77%	2,031	7
09:06	3,300	35	+ 1.07%	1,626	5
09:05	3,300	35	+ 1.07%	1,614	5
09:04	3,300	35	+ 1.07%	1,610	5