시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:31	3,275	10	+ 0.31%	6,631	22
09:29	3,265	0	0.00%	6,630	22
09:27	3,260	5	- 0.15%	6,559	21
09:25	3,255	10	- 0.31%	5,233	17
09:23	3,255	10	- 0.31%	5,223	17
09:22	3,260	5	- 0.15%	5,105	17
09:21	3,260	5	- 0.15%	5,079	17
09:20	3,255	10	- 0.31%	4,281	14
09:19	3,275	10	+ 0.31%	3,950	13
09:18	3,285	20	+ 0.61%	3,925	13