시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	3,270	5	+ 0.15%	7,728	25
09:47	3,275	10	+ 0.31%	6,687	22
09:46	3,275	10	+ 0.31%	6,686	22
09:45	3,275	10	+ 0.31%	6,681	22
09:44	3,275	10	+ 0.31%	6,679	22
09:43	3,275	10	+ 0.31%	6,675	22
09:41	3,275	10	+ 0.31%	6,669	22
09:35	3,275	10	+ 0.31%	6,639	22
09:33	3,275	10	+ 0.31%	6,637	22
09:32	3,275	10	+ 0.31%	6,634	22