시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	3,265	0	0.00%	10,780	35
10:07	3,265	0	0.00%	10,523	34
10:05	3,265	0	0.00%	10,409	34
10:02	3,255	10	- 0.31%	9,573	31
10:01	3,265	0	0.00%	9,572	31
09:59	3,270	5	+ 0.15%	9,562	31
09:54	3,270	5	+ 0.15%	9,561	31
09:53	3,270	5	+ 0.15%	9,383	31
09:52	3,260	5	- 0.15%	9,132	30
09:50	3,265	0	0.00%	7,916	26