시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	3,280	15	+ 0.46%	15,138	49
10:25	3,280	15	+ 0.46%	15,095	49
10:24	3,280	15	+ 0.46%	15,077	49
10:23	3,265	0	0.00%	14,999	49
10:21	3,270	5	+ 0.15%	14,839	49
10:20	3,270	5	+ 0.15%	12,837	42
10:18	3,270	5	+ 0.15%	12,836	42
10:17	3,270	5	+ 0.15%	12,817	42
10:14	3,265	0	0.00%	12,751	42
10:09	3,245	20	- 0.61%	12,750	42