시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:56	3,270	5	+ 0.15%	22,476	73
10:53	3,270	5	+ 0.15%	21,446	70
10:42	3,280	15	+ 0.46%	21,426	70
10:41	3,280	15	+ 0.46%	21,407	70
10:40	3,265	0	0.00%	18,576	61
10:39	3,280	15	+ 0.46%	18,253	60
10:38	3,280	15	+ 0.46%	18,231	60
10:36	3,270	5	+ 0.15%	17,994	59
10:33	3,265	0	0.00%	17,857	58
10:30	3,270	5	+ 0.15%	16,382	54