시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:53	3,265	0	0.00%	31,842	104
11:52	3,265	0	0.00%	31,007	101
11:51	3,270	5	+ 0.15%	30,507	100
11:48	3,275	10	+ 0.31%	30,209	99
11:35	3,275	10	+ 0.31%	30,208	99
11:32	3,275	10	+ 0.31%	29,174	95
11:29	3,270	5	+ 0.15%	29,081	95
11:27	3,270	5	+ 0.15%	28,793	94
11:26	3,275	10	+ 0.31%	28,672	94
11:25	3,270	5	+ 0.15%	28,669	94