시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:17	3,265	0	0.00%	35,627	116
12:14	3,265	0	0.00%	35,144	115
12:12	3,275	10	+ 0.31%	33,429	109
12:08	3,275	10	+ 0.31%	33,218	109
12:07	3,270	5	+ 0.15%	32,518	106
12:06	3,270	5	+ 0.15%	32,014	105
12:03	3,270	5	+ 0.15%	31,994	105
11:59	3,270	5	+ 0.15%	31,974	104
11:58	3,270	5	+ 0.15%	31,943	104
11:55	3,270	5	+ 0.15%	31,843	104