시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,300	35	+ 1.07%	82,678	271
15:19	3,300	35	+ 1.07%	79,306	260
15:16	3,300	35	+ 1.07%	79,200	260
15:15	3,300	35	+ 1.07%	79,190	259
15:14	3,295	30	+ 0.92%	78,807	258
15:13	3,295	30	+ 0.92%	77,757	255
15:12	3,295	30	+ 0.92%	77,544	254
15:11	3,285	20	+ 0.61%	77,325	253
15:10	3,295	30	+ 0.92%	77,025	252
15:09	3,295	30	+ 0.92%	77,021	252