시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	2,150	25	- 1.15%	1,838	4
09:15	2,155	20	- 0.92%	1,836	4
09:12	2,155	20	- 0.92%	1,833	4
09:11	2,150	25	- 1.15%	1,822	4
09:10	2,150	25	- 1.15%	1,804	4
09:08	2,155	20	- 0.92%	1,428	3
09:07	2,155	20	- 0.92%	678	1
09:06	2,155	20	- 0.92%	675	1
09:05	2,160	15	- 0.69%	67	0
09:00	2,160	15	- 0.69%	3	0