시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:31	2,200	25	+ 1.15%	4,651	10
09:30	2,195	20	+ 0.92%	4,645	10
09:28	2,200	25	+ 1.15%	4,643	10
09:26	2,195	20	+ 0.92%	4,629	10
09:25	2,185	10	+ 0.46%	4,553	10
09:24	2,180	5	+ 0.23%	4,326	9
09:23	2,180	5	+ 0.23%	3,884	8
09:22	2,170	5	- 0.23%	2,499	5
09:21	2,175	0	0.00%	2,495	5
09:20	2,165	10	- 0.46%	2,484	5