시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:25	2,190	15	+ 0.69%	8,826	19
10:21	2,190	15	+ 0.69%	8,811	19
10:03	2,175	0	0.00%	8,755	19
10:02	2,180	5	+ 0.23%	5,159	11
10:01	2,185	10	+ 0.46%	5,058	11
09:50	2,195	20	+ 0.92%	4,928	11
09:42	2,195	20	+ 0.92%	4,925	11
09:39	2,195	20	+ 0.92%	4,906	11
09:37	2,200	25	+ 1.15%	4,857	11
09:33	2,195	20	+ 0.92%	4,850	11