시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:52	2,165	10	- 0.46%	11,968	26
11:34	2,165	10	- 0.46%	11,894	26
11:32	2,160	15	- 0.69%	11,838	26
11:28	2,165	10	- 0.46%	11,788	26
11:24	2,165	10	- 0.46%	11,748	26
11:23	2,160	15	- 0.69%	10,492	23
10:57	2,190	15	+ 0.69%	9,192	20
10:38	2,195	20	+ 0.92%	8,897	19
10:27	2,195	20	+ 0.92%	8,830	19
10:26	2,195	20	+ 0.92%	8,827	19