시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	2,190	15	+ 0.69%	13,355	29
13:47	2,190	15	+ 0.69%	13,353	29
13:31	2,175	0	0.00%	12,200	26
13:08	2,175	0	0.00%	12,199	26
13:05	2,175	0	0.00%	12,197	26
12:41	2,180	5	+ 0.23%	12,163	26
12:36	2,170	5	- 0.23%	12,160	26
12:23	2,170	5	- 0.23%	12,110	26
12:09	2,175	0	0.00%	12,074	26
12:00	2,180	5	+ 0.23%	12,072	26