시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,190	15	+ 0.69%	14,191	31
14:53	2,195	20	+ 0.92%	13,948	30
14:51	2,195	20	+ 0.92%	13,882	30
14:50	2,190	15	+ 0.69%	13,872	30
14:48	2,190	15	+ 0.69%	13,806	30
14:37	2,190	15	+ 0.69%	13,805	30
14:36	2,175	0	0.00%	13,795	30
14:27	2,195	20	+ 0.92%	13,652	30
14:25	2,190	15	+ 0.69%	13,642	30
14:20	2,185	10	+ 0.46%	13,455	29