시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:52	1,308	106	+ 8.82%	315,621	401
13:51	1,310	108	+ 8.99%	315,460	401
13:50	1,319	117	+ 9.73%	311,372	396
13:49	1,291	89	+ 7.40%	306,798	390
13:48	1,282	80	+ 6.66%	306,766	390
13:47	1,293	91	+ 7.57%	305,964	389
13:46	1,294	92	+ 7.65%	304,375	387
13:45	1,300	98	+ 8.15%	304,134	387
13:44	1,281	79	+ 6.57%	301,357	383
13:43	1,303	101	+ 8.40%	297,378	378