시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:03	1,302	100	+ 8.32%	329,778	420
14:02	1,304	102	+ 8.49%	329,766	420
14:01	1,301	99	+ 8.24%	322,774	411
14:00	1,306	104	+ 8.65%	322,487	410
13:58	1,302	100	+ 8.32%	322,483	410
13:57	1,308	106	+ 8.82%	322,167	410
13:56	1,313	111	+ 9.24%	322,159	410
13:55	1,297	95	+ 7.90%	321,917	410
13:54	1,301	99	+ 8.24%	321,444	409
13:53	1,310	108	+ 8.99%	318,729	406