시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:15	1,318	116	+ 9.65%	344,680	439
14:13	1,311	109	+ 9.07%	344,432	439
14:12	1,317	115	+ 9.57%	341,838	436
14:11	1,319	117	+ 9.73%	341,544	435
14:10	1,318	116	+ 9.65%	340,956	434
14:09	1,319	117	+ 9.73%	340,314	434
14:08	1,305	103	+ 8.57%	339,642	433
14:07	1,299	97	+ 8.07%	330,649	421
14:06	1,300	98	+ 8.15%	330,109	420
14:05	1,299	97	+ 8.07%	329,893	420