시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:27	1,330	128	+ 10.65%	362,417	463
14:26	1,315	113	+ 9.40%	355,193	453
14:25	1,315	113	+ 9.40%	355,183	453
14:24	1,315	113	+ 9.40%	355,071	453
14:23	1,319	117	+ 9.73%	353,105	450
14:22	1,303	101	+ 8.40%	351,019	448
14:21	1,307	105	+ 8.74%	350,809	447
14:18	1,310	108	+ 8.99%	350,781	447
14:17	1,310	108	+ 8.99%	345,094	440
14:16	1,311	109	+ 9.07%	344,820	440