시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:37	1,331	129	+ 10.73%	381,604	488
14:36	1,333	131	+ 10.90%	381,481	488
14:35	1,334	132	+ 10.98%	377,245	482
14:34	1,333	131	+ 10.90%	377,083	482
14:33	1,333	131	+ 10.90%	377,082	482
14:32	1,335	133	+ 11.07%	376,410	481
14:31	1,336	134	+ 11.15%	375,667	480
14:30	1,336	134	+ 11.15%	374,652	479
14:29	1,336	134	+ 11.15%	367,766	470
14:28	1,333	131	+ 10.90%	365,502	467