시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:47	1,335	133	+ 11.07%	394,957	506
14:46	1,330	128	+ 10.65%	386,979	495
14:45	1,329	127	+ 10.57%	386,845	495
14:44	1,330	128	+ 10.65%	386,836	495
14:43	1,323	121	+ 10.07%	384,563	492
14:42	1,328	126	+ 10.48%	384,528	492
14:41	1,321	119	+ 9.90%	384,520	492
14:40	1,330	128	+ 10.65%	384,220	492
14:39	1,330	128	+ 10.65%	384,210	492
14:38	1,329	127	+ 10.57%	383,978	491