시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:58	1,334	132	+ 10.98%	399,486	512
14:57	1,335	133	+ 11.07%	398,764	511
14:56	1,331	129	+ 10.73%	398,203	510
14:55	1,335	133	+ 11.07%	397,838	510
14:54	1,334	132	+ 10.98%	396,964	509
14:53	1,333	131	+ 10.90%	396,028	507
14:52	1,333	131	+ 10.90%	395,989	507
14:50	1,334	132	+ 10.98%	395,735	507
14:49	1,333	131	+ 10.90%	395,146	506
14:48	1,335	133	+ 11.07%	394,965	506