시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	1,237	35	+ 2.91%	26,660	33
09:28	1,229	27	+ 2.25%	20,046	24
09:26	1,229	27	+ 2.25%	20,034	24
09:22	1,229	27	+ 2.25%	20,025	24
09:20	1,229	27	+ 2.25%	19,281	24
09:18	1,228	26	+ 2.16%	18,698	23
09:16	1,229	27	+ 2.25%	18,688	23
09:15	1,229	27	+ 2.25%	18,143	22
09:14	1,229	27	+ 2.25%	17,341	21
09:12	1,229	27	+ 2.25%	17,193	21