시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:46	1,251	49	+ 4.08%	43,721	54
09:45	1,248	46	+ 3.83%	42,198	52
09:43	1,240	38	+ 3.16%	33,682	41
09:42	1,234	32	+ 2.66%	30,946	38
09:41	1,240	38	+ 3.16%	30,931	38
09:40	1,243	41	+ 3.41%	30,926	38
09:38	1,239	37	+ 3.08%	28,358	35
09:37	1,240	38	+ 3.16%	27,974	34
09:36	1,239	37	+ 3.08%	27,917	34
09:30	1,239	37	+ 3.08%	27,230	33