시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:57	1,247	45	+ 3.74%	50,458	62
09:56	1,248	46	+ 3.83%	49,757	61
09:54	1,249	47	+ 3.91%	49,747	61
09:53	1,240	38	+ 3.16%	49,746	61
09:52	1,248	46	+ 3.83%	48,708	60
09:51	1,249	47	+ 3.91%	48,316	59
09:50	1,249	47	+ 3.91%	48,309	59
09:49	1,249	47	+ 3.91%	45,696	56
09:48	1,248	46	+ 3.83%	45,290	56
09:47	1,250	48	+ 3.99%	45,027	55