시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	1,252	50	+ 4.16%	78,912	98
10:06	1,252	50	+ 4.16%	78,569	97
10:05	1,250	48	+ 3.99%	78,568	97
10:04	1,252	50	+ 4.16%	78,145	97
10:03	1,249	47	+ 3.91%	78,144	97
10:02	1,252	50	+ 4.16%	78,044	97
10:01	1,249	47	+ 3.91%	76,937	95
10:00	1,253	51	+ 4.24%	76,083	94
09:59	1,249	47	+ 3.91%	74,912	93
09:58	1,249	47	+ 3.91%	51,349	63