시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	1,330	128	+ 10.65%	427,695	550
15:07	1,334	132	+ 10.98%	427,692	550
15:06	1,330	128	+ 10.65%	426,593	548
15:05	1,338	136	+ 11.31%	422,469	543
15:04	1,338	136	+ 11.31%	422,418	543
15:03	1,339	137	+ 11.40%	422,318	543
15:02	1,329	127	+ 10.57%	421,222	541
15:01	1,344	142	+ 11.81%	420,129	540
15:00	1,343	141	+ 11.73%	417,416	536
14:59	1,332	130	+ 10.82%	399,645	512