시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	1,244	42	+ 3.49%	82,130	102
10:29	1,244	42	+ 3.49%	82,119	102
10:28	1,244	42	+ 3.49%	82,036	102
10:27	1,242	40	+ 3.33%	81,891	101
10:25	1,244	42	+ 3.49%	81,659	101
10:21	1,241	39	+ 3.25%	79,644	99
10:19	1,242	40	+ 3.33%	79,574	99
10:14	1,245	43	+ 3.58%	79,474	98
10:12	1,245	43	+ 3.58%	79,462	98
10:10	1,252	50	+ 4.16%	78,918	98