시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:55	1,246	44	+ 3.66%	85,793	106
10:53	1,247	45	+ 3.74%	85,705	106
10:52	1,242	40	+ 3.33%	85,644	106
10:50	1,248	46	+ 3.83%	85,314	106
10:49	1,249	47	+ 3.91%	84,403	105
10:43	1,245	43	+ 3.58%	84,303	104
10:39	1,248	46	+ 3.83%	83,811	104
10:37	1,247	45	+ 3.74%	83,399	103
10:35	1,243	41	+ 3.41%	82,284	102
10:34	1,242	40	+ 3.33%	82,137	102