시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	1,244	42	+ 3.49%	86,988	108
11:28	1,243	41	+ 3.41%	86,731	107
11:24	1,243	41	+ 3.41%	86,431	107
11:17	1,243	41	+ 3.41%	86,331	107
11:11	1,244	42	+ 3.49%	86,234	107
11:08	1,240	38	+ 3.16%	86,203	107
11:07	1,245	43	+ 3.58%	86,063	107
11:05	1,237	35	+ 2.91%	86,062	107
11:01	1,244	42	+ 3.49%	85,808	106
11:00	1,248	46	+ 3.83%	85,795	106