시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:46	1,229	27	+ 2.25%	89,995	111
11:42	1,233	31	+ 2.58%	89,976	111
11:41	1,233	31	+ 2.58%	89,438	111
11:39	1,229	27	+ 2.25%	89,428	111
11:38	1,231	29	+ 2.41%	89,085	110
11:37	1,236	34	+ 2.83%	87,170	108
11:36	1,234	32	+ 2.66%	87,165	108
11:35	1,236	34	+ 2.83%	87,034	108
11:32	1,243	41	+ 3.41%	87,032	108
11:31	1,244	42	+ 3.49%	87,031	108