시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:35	1,215	13	+ 1.08%	99,589	123
12:31	1,215	13	+ 1.08%	99,549	123
12:21	1,215	13	+ 1.08%	99,338	123
12:16	1,215	13	+ 1.08%	97,382	120
12:15	1,211	9	+ 0.75%	96,494	119
12:08	1,216	14	+ 1.17%	96,403	119
11:50	1,216	14	+ 1.17%	96,161	119
11:49	1,216	14	+ 1.17%	96,118	119
11:48	1,212	10	+ 0.83%	96,019	119
11:47	1,225	23	+ 1.91%	90,587	112