시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:52	1,249	47	+ 3.91%	148,538	184
12:48	1,237	35	+ 2.91%	144,965	179
12:47	1,237	35	+ 2.91%	144,963	179
12:45	1,233	31	+ 2.58%	144,950	179
12:44	1,240	38	+ 3.16%	144,864	179
12:43	1,246	44	+ 3.66%	144,842	179
12:39	1,242	40	+ 3.33%	144,839	179
12:38	1,249	47	+ 3.91%	123,565	153
12:37	1,244	42	+ 3.49%	119,373	147
12:36	1,220	18	+ 1.50%	105,536	130