시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:04	1,267	65	+ 5.41%	172,203	214
13:03	1,268	66	+ 5.49%	172,168	214
13:02	1,268	66	+ 5.49%	171,973	213
13:01	1,268	66	+ 5.49%	171,785	213
13:00	1,271	69	+ 5.74%	168,516	209
12:59	1,272	70	+ 5.82%	168,329	209
12:56	1,243	41	+ 3.41%	149,593	185
12:55	1,248	46	+ 3.83%	148,593	184
12:54	1,248	46	+ 3.83%	148,569	184
12:53	1,249	47	+ 3.91%	148,555	184