시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	1,265	63	+ 5.24%	174,379	216
13:14	1,265	63	+ 5.24%	174,255	216
13:13	1,267	65	+ 5.41%	173,975	216
13:12	1,266	64	+ 5.32%	173,608	215
13:10	1,264	62	+ 5.16%	172,656	214
13:09	1,264	62	+ 5.16%	172,508	214
13:08	1,261	59	+ 4.91%	172,502	214
13:07	1,265	63	+ 5.24%	172,331	214
13:06	1,265	63	+ 5.24%	172,247	214
13:05	1,266	64	+ 5.32%	172,212	214