시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:31	1,295	93	+ 7.74%	228,919	288
13:30	1,329	127	+ 10.57%	222,896	280
13:29	1,327	125	+ 10.40%	211,537	265
13:28	1,320	118	+ 9.82%	210,175	263
13:27	1,310	108	+ 8.99%	200,495	250
13:26	1,298	96	+ 7.99%	196,262	245
13:25	1,300	98	+ 8.15%	192,258	239
13:24	1,274	72	+ 5.99%	177,158	220
13:23	1,266	64	+ 5.32%	174,461	217
13:21	1,265	63	+ 5.24%	174,455	217