시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:42	1,313	111	+ 9.24%	281,317	357
13:41	1,318	116	+ 9.65%	278,980	354
13:39	1,336	134	+ 11.15%	253,127	319
13:38	1,320	118	+ 9.82%	246,230	310
13:37	1,317	115	+ 9.57%	246,038	310
13:36	1,310	108	+ 8.99%	245,417	309
13:35	1,309	107	+ 8.90%	244,124	307
13:34	1,305	103	+ 8.57%	243,028	306
13:33	1,301	99	+ 8.24%	242,790	306
13:32	1,313	111	+ 9.24%	232,882	293