시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,333	131	+ 10.90%	443,941	571
15:19	1,334	132	+ 10.98%	442,201	569
15:18	1,333	131	+ 10.90%	441,452	568
15:17	1,335	133	+ 11.07%	440,942	567
15:16	1,325	123	+ 10.23%	437,706	563
15:15	1,331	129	+ 10.73%	437,506	563
15:14	1,332	130	+ 10.82%	433,506	557
15:13	1,324	122	+ 10.15%	430,044	553
15:12	1,331	129	+ 10.73%	429,670	552
15:10	1,323	121	+ 10.07%	427,994	550