시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	93,100	800	- 0.85%	69,614	6,421
13:59	93,100	800	- 0.85%	69,066	6,370
13:58	93,200	700	- 0.75%	68,913	6,355
13:57	93,200	700	- 0.75%	68,382	6,306
13:56	93,300	600	- 0.64%	68,120	6,281
13:55	93,200	700	- 0.75%	67,724	6,244
13:54	93,200	700	- 0.75%	67,409	6,215
13:53	93,100	800	- 0.85%	66,871	6,165
13:52	93,000	900	- 0.96%	66,410	6,122
13:51	93,000	900	- 0.96%	66,238	6,106