시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	93,300	600	- 0.64%	73,466	6,780
14:09	93,300	600	- 0.64%	73,246	6,759
14:08	93,500	400	- 0.43%	72,866	6,724
14:07	93,400	500	- 0.53%	72,406	6,681
14:06	93,100	800	- 0.85%	71,668	6,612
14:05	93,200	700	- 0.75%	71,344	6,582
14:04	93,100	800	- 0.85%	70,937	6,544
14:03	93,100	800	- 0.85%	70,814	6,532
14:02	93,200	700	- 0.75%	70,236	6,479
14:01	93,100	800	- 0.85%	69,973	6,454