시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	93,400	500	- 0.53%	76,695	7,082
14:19	93,400	500	- 0.53%	76,317	7,046
14:18	93,400	500	- 0.53%	75,899	7,007
14:17	93,400	500	- 0.53%	75,628	6,982
14:16	93,400	500	- 0.53%	75,242	6,946
14:15	93,500	400	- 0.43%	74,895	6,913
14:14	93,400	500	- 0.53%	74,748	6,900
14:13	93,400	500	- 0.53%	74,313	6,859
14:12	93,400	500	- 0.53%	74,158	6,844
14:11	93,400	500	- 0.53%	73,812	6,812