시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	93,600	300	- 0.32%	81,743	7,554
14:29	93,700	200	- 0.21%	81,184	7,502
14:28	93,600	300	- 0.32%	80,592	7,446
14:27	93,600	300	- 0.32%	80,319	7,421
14:26	93,600	300	- 0.32%	79,801	7,372
14:25	93,500	400	- 0.43%	79,548	7,348
14:24	93,500	400	- 0.43%	79,174	7,313
14:23	93,500	400	- 0.43%	78,043	7,208
14:22	93,500	400	- 0.43%	77,580	7,164
14:21	93,400	500	- 0.53%	77,108	7,120