시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	93,600	300	- 0.32%	85,785	7,932
14:39	93,500	400	- 0.43%	85,379	7,894
14:38	93,500	400	- 0.43%	84,872	7,847
14:37	93,500	400	- 0.43%	84,418	7,804
14:36	93,600	300	- 0.32%	84,153	7,780
14:35	93,500	400	- 0.43%	83,831	7,749
14:34	93,600	300	- 0.32%	83,322	7,702
14:33	93,600	300	- 0.32%	82,839	7,657
14:32	93,600	300	- 0.32%	82,478	7,623
14:31	93,600	300	- 0.32%	82,324	7,608