시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	93,600	300	- 0.32%	89,417	8,272
14:49	93,600	300	- 0.32%	89,119	8,245
14:48	93,600	300	- 0.32%	88,627	8,198
14:47	93,700	200	- 0.21%	88,451	8,182
14:46	93,600	300	- 0.32%	88,025	8,142
14:45	93,700	200	- 0.21%	87,671	8,109
14:44	93,700	200	- 0.21%	87,237	8,068
14:43	93,700	200	- 0.21%	87,018	8,048
14:42	93,600	300	- 0.32%	86,551	8,004
14:41	93,600	300	- 0.32%	86,146	7,966