| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:09 | 90,200 | 3,700 | - 3.94% | 6,362 | 581 |
| 09:08 | 90,500 | 3,400 | - 3.62% | 5,704 | 521 |
| 09:07 | 90,700 | 3,200 | - 3.41% | 4,655 | 427 |
| 09:06 | 91,000 | 2,900 | - 3.09% | 3,719 | 342 |
| 09:05 | 91,000 | 2,900 | - 3.09% | 3,130 | 288 |
| 09:04 | 91,300 | 2,600 | - 2.77% | 2,377 | 219 |
| 09:03 | 91,800 | 2,100 | - 2.24% | 1,524 | 141 |
| 09:02 | 92,500 | 1,400 | - 1.49% | 1,295 | 120 |
| 09:01 | 92,700 | 1,200 | - 1.28% | 1,051 | 98 |
| 09:00 | 92,500 | 1,400 | - 1.49% | 972 | 90 |