시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	91,100	2,800	- 2.98%	10,848	986
09:18	91,000	2,900	- 3.09%	10,695	972
09:17	90,700	3,200	- 3.41%	10,275	934
09:16	90,500	3,400	- 3.62%	9,924	902
09:15	90,200	3,700	- 3.94%	9,671	879
09:14	90,200	3,700	- 3.94%	9,347	850
09:13	90,200	3,700	- 3.94%	9,178	834
09:12	90,100	3,800	- 4.05%	8,868	807
09:11	90,200	3,700	- 3.94%	8,336	759
09:10	89,800	4,100	- 4.37%	7,850	715